| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:21 AM | 59.340 | 0 |
| 2024-10-08 | 5:20:25 PM | 59.220 | 0 |
| 2024-10-08 | 4:20:38 PM | 59.110 | 0 |
| 2024-10-08 | 3:20:34 PM | 59.150 | 0 |
| 2024-10-08 | 2:20:19 PM | 59.110 | 0 |
| 2024-10-08 | 1:20:21 PM | 59.160 | 0 |
| 2024-10-08 | 12:20:22 PM | 59.110 | 0 |
| 2024-10-08 | 11:20:25 AM | 59.210 | 0 |
| 2024-10-08 | 10:20:12 AM | 59.170 | 0 |
| 2024-10-08 | 9:20:14 AM | 59.240 | 0 |
| 2024-10-07 | 5:20:27 PM | 59.750 | 0 |
| 2024-10-07 | 4:20:39 PM | 59.880 | 0 |
| 2024-10-07 | 3:20:43 PM | 59.980 | 0 |