| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:20:21 PM | 57.560 | 0 |
| 2024-09-05 | 12:20:27 PM | 57.590 | 0 |
| 2024-09-05 | 11:20:30 AM | 57.730 | 0 |
| 2024-09-05 | 10:20:11 AM | 57.730 | 0 |
| 2024-09-05 | 9:20:18 AM | 57.320 | 0 |
| 2024-09-04 | 5:20:30 PM | 57.270 | 0 |
| 2024-09-04 | 4:20:46 PM | 57.170 | 0 |
| 2024-09-04 | 3:20:40 PM | 56.860 | 0 |
| 2024-09-04 | 2:20:26 PM | 56.800 | 0 |
| 2024-09-04 | 1:20:31 PM | 56.700 | 0 |
| 2024-09-04 | 12:20:25 PM | 56.510 | 0 |
| 2024-09-04 | 11:20:36 AM | 56.810 | 0 |
| 2024-09-04 | 10:20:12 AM | 56.910 | 0 |