| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:20:23 PM | 58.180 | 0 |
| 2024-07-08 | 11:20:28 AM | 58.190 | 0 |
| 2024-07-08 | 10:20:20 AM | 58.190 | 0 |
| 2024-07-08 | 9:20:18 AM | 58.270 | 0 |
| 2024-07-05 | 5:20:35 PM | 58.190 | 0 |
| 2024-07-05 | 4:20:45 PM | 58.180 | 0 |
| 2024-07-05 | 3:20:45 PM | 58.830 | 0 |
| 2024-07-05 | 2:20:19 PM | 58.530 | 0 |
| 2024-07-05 | 1:20:29 PM | 58.470 | 0 |
| 2024-07-05 | 12:20:21 PM | 58.460 | 0 |
| 2024-07-05 | 11:20:28 AM | 58.480 | 0 |
| 2024-07-05 | 10:20:19 AM | 58.550 | 0 |
| 2024-07-05 | 9:20:14 AM | 58.750 | 0 |