| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:20:29 PM | 61.700 | 0 |
| 2024-09-09 | 4:56:13 PM | 61.650 | 0 |
| 2024-09-09 | 4:20:41 PM | 61.530 | 0 |
| 2024-09-09 | 3:20:44 PM | 61.230 | 0 |
| 2024-09-09 | 2:20:21 PM | 61.230 | 0 |
| 2024-09-09 | 1:20:32 PM | 61.220 | 0 |
| 2024-09-09 | 12:20:27 PM | 61.220 | 0 |
| 2024-09-09 | 11:20:22 AM | 61.240 | 0 |
| 2024-09-09 | 10:20:19 AM | 61.200 | 0 |
| 2024-09-09 | 9:20:26 AM | 61.210 | 0 |
| 2024-09-06 | 5:20:29 PM | 60.830 | 0 |
| 2024-09-06 | 4:20:46 PM | 61.030 | 0 |
| 2024-09-06 | 3:20:39 PM | 61.060 | 0 |