| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:34 PM | 1.390 | 0 |
| 2024-10-18 | 9:20:43 PM | 1.390 | 0 |
| 2024-10-18 | 8:50:32 PM | 1.380 | 0 |
| 2024-10-18 | 8:20:57 PM | 1.380 | 0 |
| 2024-10-18 | 7:50:30 PM | 1.390 | 0 |
| 2024-10-18 | 7:20:57 PM | 1.420 | 0 |
| 2024-10-18 | 7:05:23 PM | 1.420 | 0 |
| 2024-10-18 | 6:50:34 PM | 1.430 | 0 |
| 2024-10-18 | 6:35:26 PM | 1.430 | 0 |
| 2024-10-18 | 6:20:20 PM | 1.440 | 0 |
| 2024-10-18 | 6:05:14 PM | 1.440 | 0 |
| 2024-10-18 | 5:50:37 PM | 1.440 | 0 |
| 2024-10-18 | 5:35:29 PM | 1.430 | 0 |