| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:14 AM | 54.880 | 0 |
| 2024-11-11 | 5:20:35 PM | 55.200 | 0 |
| 2024-11-11 | 4:20:40 PM | 55.210 | 0 |
| 2024-11-11 | 3:20:37 PM | 55.210 | 0 |
| 2024-11-11 | 2:20:19 PM | 55.230 | 0 |
| 2024-11-11 | 1:20:24 PM | 55.150 | 0 |
| 2024-11-11 | 12:20:22 PM | 55.190 | 0 |
| 2024-11-11 | 11:20:27 AM | 55.130 | 0 |
| 2024-11-11 | 10:20:17 AM | 55.110 | 0 |
| 2024-11-11 | 9:20:11 AM | 55.240 | 0 |