| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:20:41 PM | 55.260 | 0 |
| 2024-11-14 | 4:20:44 PM | 55.270 | 0 |
| 2024-11-14 | 3:20:35 PM | 55.440 | 0 |
| 2024-11-14 | 2:20:29 PM | 55.280 | 0 |
| 2024-11-14 | 1:20:28 PM | 55.140 | 0 |
| 2024-11-14 | 12:20:23 PM | 55.000 | 0 |
| 2024-11-14 | 11:20:19 AM | 54.850 | 0 |
| 2024-11-14 | 10:20:17 AM | 54.720 | 0 |
| 2024-11-14 | 9:20:11 AM | 54.820 | 0 |
| 2024-11-13 | 5:20:26 PM | 54.460 | 0 |
| 2024-11-13 | 4:20:45 PM | 54.390 | 0 |
| 2024-11-13 | 3:20:35 PM | 54.410 | 0 |
| 2024-11-13 | 2:20:29 PM | 54.350 | 0 |