| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 12:50:32 PM | 1.820 | 0 |
| 11/15/2024 | 12:20:58 PM | 1.820 | 0 |
| 11/15/2024 | 11:50:41 AM | 1.820 | 0 |
| 11/15/2024 | 11:21:03 AM | 1.820 | 0 |
| 11/15/2024 | 10:50:37 AM | 1.820 | 0 |
| 11/15/2024 | 10:20:49 AM | 1.820 | 0 |
| 11/15/2024 | 9:50:35 AM | 1.830 | 0 |
| 11/15/2024 | 9:20:53 AM | 1.830 | 0 |
| 11/15/2024 | 8:50:34 AM | 1.840 | 0 |
| 11/15/2024 | 8:20:44 AM | 1.840 | 0 |
| 11/14/2024 | 9:50:23 PM | 1.880 | 0 |
| 11/14/2024 | 9:20:34 PM | 1.880 | 0 |
| 11/14/2024 | 8:50:27 PM | 1.880 | 0 |