| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:50:36 PM | 1.270 | 0 |
| 2024-09-16 | 9:20:41 PM | 1.240 | 0 |
| 2024-09-16 | 8:50:38 PM | 1.240 | 0 |
| 2024-09-16 | 8:21:08 PM | 1.240 | 0 |
| 2024-09-16 | 7:50:44 PM | 1.230 | 0 |
| 2024-09-16 | 7:21:10 PM | 1.220 | 0 |
| 2024-09-16 | 7:05:34 PM | 1.220 | 0 |
| 2024-09-16 | 6:50:40 PM | 1.230 | 0 |
| 2024-09-16 | 6:35:28 PM | 1.230 | 0 |
| 2024-09-16 | 6:20:14 PM | 1.230 | 0 |
| 2024-09-16 | 6:05:25 PM | 1.220 | 0 |
| 2024-09-16 | 5:50:36 PM | 1.210 | 0 |
| 2024-09-16 | 5:35:23 PM | 1.220 | 0 |