| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:21:09 PM | 2.180 | 0 |
| 2024-07-17 | 1:50:45 PM | 2.170 | 0 |
| 2024-07-17 | 1:21:22 PM | 2.240 | 0 |
| 2024-07-17 | 12:50:34 PM | 2.260 | 0 |
| 2024-07-17 | 12:21:13 PM | 2.260 | 0 |
| 2024-07-17 | 11:50:45 AM | 2.260 | 0 |
| 2024-07-17 | 11:21:15 AM | 2.250 | 0 |
| 2024-07-17 | 10:50:43 AM | 2.290 | 0 |
| 2024-07-17 | 10:21:11 AM | 2.330 | 0 |
| 2024-07-17 | 9:50:39 AM | 2.340 | 0 |
| 2024-07-17 | 9:21:05 AM | 2.370 | 0 |
| 2024-07-17 | 8:50:41 AM | 2.370 | 0 |
| 2024-07-17 | 8:21:08 AM | 2.370 | 0 |