| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:20:40 AM | 0.290 | 0 |
| 2024-10-10 | 9:50:34 AM | 0.290 | 0 |
| 2024-10-10 | 9:20:44 AM | 0.290 | 0 |
| 2024-10-10 | 8:50:35 AM | 0.290 | 0 |
| 2024-10-10 | 8:20:44 AM | 0.290 | 0 |
| 2024-10-09 | 9:50:22 PM | 0.300 | 0 |
| 2024-10-09 | 9:20:30 PM | 0.310 | 0 |
| 2024-10-09 | 8:50:27 PM | 0.310 | 0 |
| 2024-10-09 | 8:20:42 PM | 0.320 | 0 |
| 2024-10-09 | 7:50:28 PM | 0.330 | 0 |
| 2024-10-09 | 7:20:45 PM | 0.330 | 0 |
| 2024-10-09 | 7:05:19 PM | 0.330 | 0 |
| 2024-10-09 | 6:50:26 PM | 0.330 | 0 |