| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:05:19 PM | 0.300 | 0 |
| 2024-10-11 | 4:50:42 PM | 0.300 | 0 |
| 2024-10-11 | 4:35:34 PM | 0.310 | 0 |
| 2024-10-11 | 4:20:13 PM | 0.320 | 0 |
| 2024-10-11 | 4:05:11 PM | 0.310 | 0 |
| 2024-10-11 | 3:50:43 PM | 0.300 | 0 |
| 2024-10-11 | 3:35:29 PM | 0.270 | 0 |
| 2024-10-11 | 3:20:15 PM | 0.280 | 0 |
| 2024-10-11 | 2:50:31 PM | 0.280 | 0 |
| 2024-10-11 | 2:21:08 PM | 0.270 | 0 |
| 2024-10-11 | 1:50:29 PM | 0.270 | 0 |
| 2024-10-11 | 1:21:02 PM | 0.270 | 0 |
| 2024-10-11 | 12:50:31 PM | 0.270 | 0 |