| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:21:11 PM | 1.660 | 0 |
| 2024-10-11 | 11:50:41 AM | 1.650 | 0 |
| 2024-10-11 | 11:21:12 AM | 1.650 | 0 |
| 2024-10-11 | 10:50:48 AM | 1.650 | 0 |
| 2024-10-11 | 10:21:13 AM | 1.660 | 0 |
| 2024-10-11 | 9:50:43 AM | 1.660 | 0 |
| 2024-10-11 | 9:21:06 AM | 1.660 | 0 |
| 2024-10-11 | 8:50:42 AM | 1.670 | 0 |
| 2024-10-11 | 8:21:01 AM | 1.670 | 0 |
| 2024-10-10 | 9:50:38 PM | 1.670 | 0 |
| 2024-10-10 | 9:20:34 PM | 1.680 | 0 |
| 2024-10-10 | 8:50:34 PM | 1.690 | 0 |
| 2024-10-10 | 8:20:59 PM | 1.690 | 0 |