| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:30 PM | 1.320 | 0 |
| 2024-08-02 | 5:05:32 PM | 1.310 | 0 |
| 2024-08-02 | 4:50:49 PM | 1.350 | 0 |
| 2024-08-02 | 4:35:39 PM | 1.290 | 0 |
| 2024-08-02 | 4:20:36 PM | 1.280 | 0 |
| 2024-08-02 | 4:05:27 PM | 1.300 | 0 |
| 2024-08-02 | 3:50:43 PM | 1.370 | 0 |
| 2024-08-02 | 3:35:28 PM | 1.310 | 0 |
| 2024-08-02 | 3:20:23 PM | 1.410 | 0 |
| 2024-08-02 | 2:50:48 PM | 1.440 | 0 |
| 2024-08-02 | 2:21:28 PM | 1.450 | 0 |
| 2024-08-02 | 1:50:49 PM | 1.430 | 0 |
| 2024-08-02 | 1:21:21 PM | 1.410 | 0 |