| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:25 AM | 68.440 | 0 |
| 2024-07-29 | 5:20:39 PM | 68.170 | 0 |
| 2024-07-29 | 4:20:52 PM | 68.210 | 0 |
| 2024-07-29 | 3:20:46 PM | 68.200 | 0 |
| 2024-07-29 | 2:20:20 PM | 68.410 | 0 |
| 2024-07-29 | 1:20:27 PM | 68.420 | 0 |
| 2024-07-29 | 12:20:18 PM | 68.450 | 0 |
| 2024-07-29 | 11:20:22 AM | 68.410 | 0 |
| 2024-07-29 | 10:20:23 AM | 68.350 | 0 |
| 2024-07-29 | 9:20:20 AM | 68.360 | 0 |