| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:20:27 PM | 68.130 | 0 |
| 2024-07-31 | 12:20:25 PM | 68.090 | 0 |
| 2024-07-31 | 11:20:36 AM | 68.120 | 0 |
| 2024-07-31 | 10:20:16 AM | 68.230 | 0 |
| 2024-07-31 | 9:20:30 AM | 68.360 | 0 |
| 2024-07-30 | 5:20:40 PM | 68.220 | 0 |
| 2024-07-30 | 4:20:52 PM | 68.250 | 0 |
| 2024-07-30 | 3:20:45 PM | 68.280 | 0 |
| 2024-07-30 | 2:20:31 PM | 68.180 | 0 |
| 2024-07-30 | 1:20:35 PM | 68.290 | 0 |
| 2024-07-30 | 12:20:25 PM | 68.280 | 0 |
| 2024-07-30 | 11:20:35 AM | 68.290 | 0 |
| 2024-07-30 | 10:20:28 AM | 68.390 | 0 |