| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 18:50:29 | 1,670 | 0 |
| 17.09.2024 | 18:35:31 | 1,700 | 0 |
| 17.09.2024 | 18:20:23 | 1,710 | 0 |
| 17.09.2024 | 18:05:19 | 1,720 | 0 |
| 17.09.2024 | 17:50:27 | 1,710 | 0 |
| 17.09.2024 | 17:35:18 | 1,740 | 0 |
| 17.09.2024 | 17:21:04 | 1,740 | 0 |
| 17.09.2024 | 17:05:26 | 1,720 | 0 |
| 17.09.2024 | 16:50:41 | 1,740 | 0 |
| 17.09.2024 | 16:35:32 | 1,730 | 0 |
| 17.09.2024 | 16:20:11 | 1,710 | 0 |
| 17.09.2024 | 16:05:22 | 1,690 | 0 |
| 17.09.2024 | 15:50:32 | 1,650 | 0 |