| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:15 PM | 0.610 | 0 |
| 2024-08-02 | 5:05:25 PM | 0.600 | 0 |
| 2024-08-02 | 4:50:42 PM | 0.620 | 0 |
| 2024-08-02 | 4:35:34 PM | 0.590 | 0 |
| 2024-08-02 | 4:20:28 PM | 0.580 | 0 |
| 2024-08-02 | 4:05:19 PM | 0.580 | 0 |
| 2024-08-02 | 3:50:37 PM | 0.620 | 0 |
| 2024-08-02 | 3:35:25 PM | 0.580 | 0 |
| 2024-08-02 | 3:20:18 PM | 0.640 | 0 |
| 2024-08-02 | 2:50:43 PM | 0.660 | 0 |
| 2024-08-02 | 2:21:08 PM | 0.660 | 0 |
| 2024-08-02 | 1:50:42 PM | 0.650 | 0 |
| 2024-08-02 | 1:21:07 PM | 0.640 | 0 |