| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:20:26 PM | 0.670 | 0 |
| 2024-11-12 | 6:05:21 PM | 0.680 | 0 |
| 2024-11-12 | 5:50:31 PM | 0.680 | 0 |
| 2024-11-12 | 5:35:20 PM | 0.680 | 0 |
| 2024-11-12 | 5:21:08 PM | 0.690 | 0 |
| 2024-11-12 | 5:05:16 PM | 0.680 | 0 |
| 2024-11-12 | 4:50:43 PM | 0.680 | 0 |
| 2024-11-12 | 4:35:22 PM | 0.670 | 0 |
| 2024-11-12 | 4:20:20 PM | 0.690 | 0 |
| 2024-11-12 | 4:05:20 PM | 0.720 | 0 |
| 2024-11-12 | 3:50:40 PM | 0.740 | 0 |
| 2024-11-12 | 3:35:32 PM | 0.760 | 0 |
| 2024-11-12 | 3:20:16 PM | 0.770 | 0 |