| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 17:21:15 | 1,570 | 0 |
| 02.08.2024 | 17:05:25 | 1,560 | 0 |
| 02.08.2024 | 16:50:42 | 1,600 | 0 |
| 02.08.2024 | 16:35:34 | 1,550 | 0 |
| 02.08.2024 | 16:20:28 | 1,530 | 0 |
| 02.08.2024 | 16:05:19 | 1,560 | 0 |
| 02.08.2024 | 15:50:37 | 1,640 | 0 |
| 02.08.2024 | 15:35:25 | 1,570 | 0 |
| 02.08.2024 | 15:20:18 | 1,690 | 0 |
| 02.08.2024 | 14:50:43 | 1,710 | 0 |
| 02.08.2024 | 14:21:08 | 1,720 | 0 |
| 02.08.2024 | 13:50:42 | 1,700 | 0 |
| 02.08.2024 | 13:21:07 | 1,680 | 0 |