| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:50:32 PM | 1.880 | 0 |
| 2024-09-10 | 5:35:24 PM | 1.880 | 0 |
| 2024-09-10 | 5:21:06 PM | 1.880 | 0 |
| 2024-09-10 | 5:05:20 PM | 1.880 | 0 |
| 2024-09-10 | 4:50:39 PM | 1.890 | 0 |
| 2024-09-10 | 4:35:28 PM | 1.890 | 0 |
| 2024-09-10 | 4:05:28 PM | 1.890 | 0 |
| 2024-09-10 | 3:50:41 PM | 1.870 | 0 |
| 2024-09-10 | 3:35:26 PM | 1.870 | 0 |
| 2024-09-10 | 3:20:16 PM | 1.890 | 0 |
| 2024-09-10 | 2:50:32 PM | 1.890 | 0 |
| 2024-09-10 | 2:21:03 PM | 1.890 | 0 |
| 2024-09-10 | 1:50:40 PM | 1.880 | 0 |