| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 6:20:20 PM | 2.820 | 0 |
| 7/8/2024 | 6:05:35 PM | 2.830 | 0 |
| 7/8/2024 | 5:50:36 PM | 2.810 | 0 |
| 7/8/2024 | 5:35:14 PM | 2.800 | 0 |
| 7/8/2024 | 5:21:18 PM | 2.800 | 0 |
| 7/8/2024 | 5:05:19 PM | 2.790 | 0 |
| 7/8/2024 | 4:50:32 PM | 2.800 | 0 |
| 7/8/2024 | 4:35:25 PM | 2.800 | 0 |
| 7/8/2024 | 4:20:18 PM | 2.790 | 0 |
| 7/8/2024 | 4:05:20 PM | 2.780 | 0 |
| 7/8/2024 | 3:50:34 PM | 2.770 | 0 |
| 7/8/2024 | 3:35:27 PM | 2.780 | 0 |
| 7/8/2024 | 3:20:17 PM | 2.820 | 0 |