| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:20:43 PM | 15.250 | 0 |
| 10/8/2024 | 12:20:41 PM | 15.260 | 0 |
| 10/8/2024 | 11:20:43 AM | 15.310 | 0 |
| 10/8/2024 | 10:20:35 AM | 15.430 | 0 |
| 10/8/2024 | 9:20:33 AM | 15.560 | 0 |
| 10/8/2024 | 8:20:38 AM | 15.530 | 0 |
| 10/7/2024 | 9:20:16 PM | 15.450 | 0 |
| 10/7/2024 | 8:20:32 PM | 15.240 | 0 |
| 10/7/2024 | 7:20:39 PM | 15.120 | 0 |
| 10/7/2024 | 6:20:46 PM | 15.150 | 0 |
| 10/7/2024 | 5:20:13 PM | 15.140 | 0 |
| 10/7/2024 | 4:20:51 PM | 15.150 | 0 |
| 10/7/2024 | 3:20:56 PM | 15.220 | 0 |