| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 09:20:39 | 15.050 | 0 |
| 09/10/2024 | 08:20:35 | 14.980 | 0 |
| 08/10/2024 | 21:20:13 | 14.870 | 0 |
| 08/10/2024 | 20:20:35 | 14.940 | 0 |
| 08/10/2024 | 19:20:37 | 15.050 | 0 |
| 08/10/2024 | 18:20:45 | 14.970 | 0 |
| 08/10/2024 | 17:20:15 | 14.950 | 0 |
| 08/10/2024 | 16:20:58 | 15.060 | 0 |
| 08/10/2024 | 15:20:53 | 15.200 | 0 |
| 08/10/2024 | 14:20:37 | 15.250 | 0 |
| 08/10/2024 | 13:20:43 | 15.250 | 0 |
| 08/10/2024 | 12:20:41 | 15.260 | 0 |
| 08/10/2024 | 11:20:43 | 15.310 | 0 |