| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:14 PM | 25.140 | 0 |
| 2024-07-30 | 4:20:55 PM | 25.920 | 0 |
| 2024-07-30 | 3:20:54 PM | 26.240 | 0 |
| 2024-07-30 | 2:20:44 PM | 26.170 | 0 |
| 2024-07-30 | 1:20:46 PM | 26.070 | 0 |
| 2024-07-30 | 12:20:47 PM | 25.980 | 0 |
| 2024-07-30 | 11:20:48 AM | 26.090 | 0 |
| 2024-07-30 | 10:20:36 AM | 25.930 | 0 |
| 2024-07-30 | 9:20:38 AM | 25.960 | 0 |
| 2024-07-30 | 8:20:36 AM | 25.880 | 0 |
| 2024-07-29 | 9:20:15 PM | 25.990 | 0 |
| 2024-07-29 | 8:20:29 PM | 26.010 | 0 |
| 2024-07-29 | 7:20:41 PM | 26.360 | 0 |