| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:53 AM | 26.190 | 0 |
| 2024-08-14 | 8:20:46 AM | 26.250 | 0 |
| 2024-08-13 | 9:20:20 PM | 26.070 | 0 |
| 2024-08-13 | 8:20:46 PM | 26.140 | 0 |
| 2024-08-13 | 7:20:56 PM | 26.390 | 0 |
| 2024-08-13 | 6:21:06 PM | 26.030 | 0 |
| 2024-08-13 | 5:20:20 PM | 25.760 | 0 |
| 2024-08-13 | 4:21:13 PM | 25.460 | 0 |
| 2024-08-13 | 3:21:18 PM | 25.600 | 0 |
| 2024-08-13 | 2:21:00 PM | 25.440 | 0 |
| 2024-08-13 | 1:20:58 PM | 25.150 | 0 |
| 2024-08-13 | 12:21:01 PM | 25.330 | 0 |
| 2024-08-13 | 11:21:07 AM | 25.430 | 0 |