| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:21:07 PM | 1.500 | 0 |
| 2024-07-08 | 11:21:11 AM | 1.440 | 0 |
| 2024-07-08 | 10:21:00 AM | 1.500 | 0 |
| 2024-07-08 | 9:21:01 AM | 1.450 | 0 |
| 2024-07-08 | 8:20:57 AM | 1.510 | 0 |
| 2024-07-05 | 9:20:36 PM | 1.550 | 0 |
| 2024-07-05 | 8:20:54 PM | 1.550 | 0 |
| 2024-07-05 | 7:20:56 PM | 1.440 | 0 |
| 2024-07-05 | 6:20:55 PM | 1.450 | 0 |
| 2024-07-05 | 5:21:11 PM | 1.480 | 0 |
| 2024-07-05 | 4:21:08 PM | 1.480 | 0 |
| 2024-07-05 | 3:21:08 PM | 1.450 | 0 |
| 2024-07-05 | 2:21:00 PM | 1.430 | 0 |