| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:55 AM | 1.290 | 0 |
| 2024-07-30 | 9:20:41 PM | 1.140 | 0 |
| 2024-07-30 | 8:20:58 PM | 1.220 | 0 |
| 2024-07-30 | 7:21:01 PM | 1.210 | 0 |
| 2024-07-30 | 6:20:58 PM | 1.210 | 0 |
| 2024-07-30 | 5:21:10 PM | 1.220 | 0 |
| 2024-07-30 | 4:21:10 PM | 1.270 | 0 |
| 2024-07-30 | 3:21:06 PM | 1.270 | 0 |
| 2024-07-30 | 2:21:10 PM | 1.260 | 0 |
| 2024-07-30 | 1:21:11 PM | 1.300 | 0 |
| 2024-07-30 | 12:21:09 PM | 1.260 | 0 |
| 2024-07-30 | 11:21:12 AM | 1.340 | 0 |
| 2024-07-30 | 10:21:01 AM | 1.250 | 0 |