| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:21:03 AM | 0.930 | 0 |
| 9/6/2024 | 9:21:09 AM | 0.950 | 0 |
| 9/6/2024 | 8:21:02 AM | 1.000 | 0 |
| 9/5/2024 | 9:20:42 PM | 1.030 | 0 |
| 9/5/2024 | 8:20:56 PM | 1.040 | 0 |
| 9/5/2024 | 7:20:54 PM | 1.030 | 0 |
| 9/5/2024 | 6:21:03 PM | 1.030 | 0 |
| 9/5/2024 | 5:21:16 PM | 1.060 | 0 |
| 9/5/2024 | 4:21:06 PM | 1.090 | 0 |
| 9/5/2024 | 3:21:12 PM | 1.070 | 0 |
| 9/5/2024 | 2:21:11 PM | 1.060 | 0 |
| 9/5/2024 | 1:21:14 PM | 1.110 | 0 |
| 9/5/2024 | 12:21:08 PM | 1.170 | 0 |