| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:21:20 AM | 0.800 | 0 |
| 2024-09-09 | 8:20:56 AM | 0.790 | 0 |
| 2024-09-06 | 9:20:38 PM | 0.770 | 0 |
| 2024-09-06 | 8:20:58 PM | 0.770 | 0 |
| 2024-09-06 | 7:20:59 PM | 0.770 | 0 |
| 2024-09-06 | 6:21:01 PM | 0.770 | 0 |
| 2024-09-06 | 5:21:11 PM | 0.810 | 0 |
| 2024-09-06 | 4:21:06 PM | 0.800 | 0 |
| 2024-09-06 | 3:21:10 PM | 0.870 | 0 |
| 2024-09-06 | 2:21:10 PM | 0.740 | 0 |
| 2024-09-06 | 1:21:12 PM | 0.730 | 0 |
| 2024-09-06 | 12:21:12 PM | 0.750 | 0 |
| 2024-09-06 | 11:21:16 AM | 0.860 | 0 |