| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:45:51 PM | 68.340 | 0 |
| 2024-08-13 | 3:37:33 PM | 68.380 | 0 |
| 2024-08-13 | 2:36:11 PM | 68.340 | 0 |
| 2024-08-13 | 1:34:49 PM | 68.330 | 0 |
| 2024-08-13 | 12:46:53 PM | 68.290 | 0 |
| 2024-08-13 | 12:16:15 PM | 68.290 | 0 |
| 2024-08-13 | 11:47:37 AM | 68.340 | 0 |
| 2024-08-13 | 10:47:42 AM | 68.380 | 0 |
| 2024-08-13 | 9:53:23 AM | 68.380 | 0 |
| 2024-08-12 | 7:37:56 PM | 68.410 | 0 |
| 2024-08-12 | 6:45:21 PM | 68.410 | 0 |
| 2024-08-12 | 5:45:23 PM | 68.410 | 0 |
| 2024-08-12 | 4:46:13 PM | 68.420 | 0 |