| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:09:40 PM | 69.450 | 0 |
| 2024-09-18 | 11:21:57 AM | 69.450 | 0 |
| 2024-09-18 | 10:36:37 AM | 69.450 | 0 |
| 2024-09-18 | 10:04:52 AM | 69.450 | 0 |
| 2024-09-18 | 9:48:11 AM | 69.450 | 0 |
| 2024-09-17 | 7:33:34 PM | 69.500 | 0 |
| 2024-09-17 | 7:07:34 PM | 69.500 | 0 |
| 2024-09-17 | 6:09:13 PM | 69.510 | 0 |
| 2024-09-17 | 5:44:48 PM | 69.510 | 0 |
| 2024-09-17 | 5:17:01 PM | 69.520 | 0 |
| 2024-09-17 | 4:31:59 PM | 69.520 | 0 |
| 2024-09-17 | 3:59:06 PM | 69.480 | 0 |
| 2024-09-17 | 3:06:13 PM | 69.390 | 0 |