| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 15:49:42 | 24.400 | 0 |
| 26.07.2024 | 15:17:35 | 24.380 | 0 |
| 26.07.2024 | 14:23:21 | 24.420 | 0 |
| 26.07.2024 | 13:28:52 | 24.380 | 0 |
| 26.07.2024 | 12:40:10 | 24.450 | 0 |
| 26.07.2024 | 11:43:13 | 24.430 | 0 |
| 26.07.2024 | 11:32:22 | 24.410 | 0 |
| 26.07.2024 | 10:49:33 | 24.500 | 0 |
| 26.07.2024 | 10:16:52 | 24.420 | 0 |
| 26.07.2024 | 10:00:30 | 24.370 | 0 |
| 25.07.2024 | 19:25:33 | 24.380 | 0 |
| 25.07.2024 | 19:09:44 | 24.430 | 0 |
| 25.07.2024 | 18:19:26 | 24.410 | 0 |