| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 09:49:46 | 24,040 | 0 |
| 05.07.2024 | 09:43:28 | 24,040 | 0 |
| 04.07.2024 | 19:28:53 | 24,070 | 0 |
| 04.07.2024 | 19:19:03 | 24,070 | 0 |
| 04.07.2024 | 18:29:47 | 24,070 | 0 |
| 04.07.2024 | 17:42:29 | 24,050 | 0 |
| 04.07.2024 | 16:41:06 | 24,010 | 0 |
| 04.07.2024 | 15:58:31 | 24,140 | 0 |
| 04.07.2024 | 15:14:13 | 24,180 | 0 |
| 04.07.2024 | 14:22:32 | 24,100 | 0 |
| 04.07.2024 | 13:26:05 | 24,160 | 0 |
| 04.07.2024 | 12:31:12 | 23,980 | 0 |
| 04.07.2024 | 11:34:45 | 24,030 | 0 |