| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:22:44 AM | 26.540 | 0 |
| 2024-06-26 | 10:50:15 AM | 26.530 | 0 |
| 2024-06-26 | 9:55:26 AM | 26.610 | 0 |
| 2024-06-25 | 7:31:17 PM | 26.550 | 0 |
| 2024-06-25 | 7:23:24 PM | 26.520 | 0 |
| 2024-06-25 | 6:23:31 PM | 26.530 | 0 |
| 2024-06-25 | 5:22:37 PM | 26.690 | 0 |
| 2024-06-25 | 4:34:19 PM | 26.180 | 0 |
| 2024-06-25 | 3:52:18 PM | 26.360 | 0 |
| 2024-06-25 | 3:21:03 PM | 26.420 | 0 |
| 2024-06-25 | 2:28:11 PM | 26.370 | 0 |
| 2024-06-25 | 1:37:35 PM | 26.340 | 0 |
| 2024-06-25 | 12:39:28 PM | 26.330 | 0 |