| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 12:43:47 | 21,930 | 0 |
| 14.08.2024 | 12:24:40 | 21,870 | 0 |
| 14.08.2024 | 11:49:16 | 21,890 | 0 |
| 14.08.2024 | 10:54:31 | 21,750 | 0 |
| 14.08.2024 | 09:54:57 | 21,740 | 0 |
| 13.08.2024 | 19:35:39 | 21,440 | 0 |
| 13.08.2024 | 18:54:13 | 21,350 | 0 |
| 13.08.2024 | 18:07:16 | 21,350 | 0 |
| 13.08.2024 | 17:22:17 | 21,410 | 0 |
| 13.08.2024 | 16:37:08 | 21,420 | 0 |
| 13.08.2024 | 16:16:12 | 21,410 | 0 |
| 13.08.2024 | 16:15:12 | 21,420 | 0 |
| 13.08.2024 | 15:51:11 | 21,430 | 0 |