| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:17 AM | 66.390 | 0 |
| 2024-08-08 | 10:36:45 AM | 66.360 | 0 |
| 2024-08-08 | 9:49:49 AM | 66.480 | 0 |
| 2024-08-08 | 9:20:37 AM | 66.390 | 0 |
| 2024-08-07 | 7:36:19 PM | 67.140 | 0 |
| 2024-08-07 | 7:15:35 PM | 67.060 | 0 |
| 2024-08-07 | 6:26:39 PM | 67.240 | 0 |
| 2024-08-07 | 5:27:29 PM | 67.310 | 0 |
| 2024-08-07 | 4:34:57 PM | 67.410 | 0 |
| 2024-08-07 | 4:32:06 PM | 67.370 | 0 |
| 2024-08-07 | 4:21:38 PM | 67.490 | 0 |
| 2024-08-07 | 4:01:31 PM | 67.500 | 0 |
| 2024-08-07 | 3:27:02 PM | 67.340 | 0 |