| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:41:21 PM | 67.080 | 0 |
| 2024-08-09 | 6:33:12 PM | 66.860 | 0 |
| 2024-08-09 | 5:39:03 PM | 66.900 | 0 |
| 2024-08-09 | 4:57:23 PM | 66.980 | 0 |
| 2024-08-09 | 4:37:35 PM | 66.940 | 0 |
| 2024-08-09 | 3:57:45 PM | 66.840 | 0 |
| 2024-08-09 | 3:20:26 PM | 66.870 | 0 |
| 2024-08-09 | 2:29:47 PM | 67.000 | 0 |
| 2024-08-09 | 1:42:12 PM | 67.040 | 0 |
| 2024-08-09 | 12:42:32 PM | 67.140 | 0 |
| 2024-08-09 | 11:48:07 AM | 67.240 | 0 |
| 2024-08-09 | 10:46:46 AM | 67.400 | 0 |
| 2024-08-09 | 9:48:18 AM | 67.070 | 0 |