| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 19:04:22 | 57,190 | 0 |
| 2024. 07. 10. | 18:17:36 | 57,160 | 0 |
| 2024. 07. 10. | 17:30:04 | 57,180 | 0 |
| 2024. 07. 10. | 16:32:32 | 57,180 | 0 |
| 2024. 07. 10. | 16:30:38 | 57,180 | 0 |
| 2024. 07. 10. | 15:57:08 | 57,140 | 0 |
| 2024. 07. 10. | 15:13:02 | 57,140 | 0 |
| 2024. 07. 10. | 14:27:08 | 57,140 | 0 |
| 2024. 07. 10. | 13:38:35 | 57,140 | 0 |
| 2024. 07. 10. | 12:41:20 | 57,170 | 0 |
| 2024. 07. 10. | 11:41:49 | 57,140 | 0 |
| 2024. 07. 10. | 11:37:35 | 57,140 | 0 |
| 2024. 07. 10. | 10:45:27 | 57,050 | 0 |