| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:29:17 PM | 57.390 | 0 |
| 2024-08-09 | 6:31:45 PM | 57.300 | 0 |
| 2024-08-09 | 4:53:51 PM | 57.350 | 0 |
| 2024-08-09 | 4:45:58 PM | 57.350 | 0 |
| 2024-08-09 | 3:51:15 PM | 57.230 | 0 |
| 2024-08-09 | 3:07:52 PM | 57.280 | 0 |
| 2024-08-09 | 2:08:18 PM | 57.340 | 0 |
| 2024-08-09 | 1:22:32 PM | 57.370 | 0 |
| 2024-08-09 | 12:29:41 PM | 57.370 | 0 |
| 2024-08-09 | 11:34:02 AM | 57.460 | 0 |
| 2024-08-09 | 10:34:06 AM | 57.430 | 0 |
| 2024-08-09 | 9:46:35 AM | 57.260 | 0 |
| 2024-08-08 | 7:34:28 PM | 57.180 | 0 |