| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 09:57:00 | 83.520 | 0 |
| 10/07/2024 | 19:35:25 | 83.270 | 0 |
| 10/07/2024 | 19:21:51 | 83.270 | 0 |
| 10/07/2024 | 18:33:06 | 83.220 | 0 |
| 10/07/2024 | 17:43:14 | 83.220 | 0 |
| 10/07/2024 | 16:45:23 | 83.190 | 0 |
| 10/07/2024 | 16:37:37 | 83.240 | 0 |
| 10/07/2024 | 15:57:34 | 83.140 | 0 |
| 10/07/2024 | 15:18:23 | 83.140 | 0 |
| 10/07/2024 | 14:33:08 | 83.140 | 0 |
| 10/07/2024 | 13:40:15 | 83.140 | 0 |
| 10/07/2024 | 12:40:10 | 83.240 | 0 |
| 10/07/2024 | 11:54:09 | 83.170 | 0 |