| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:33:57 PM | 83.930 | 0 |
| 2024-08-12 | 11:47:36 AM | 83.880 | 0 |
| 2024-08-12 | 10:50:52 AM | 84.030 | 0 |
| 2024-08-12 | 9:51:27 AM | 84.190 | 0 |
| 2024-08-09 | 7:28:05 PM | 84.170 | 0 |
| 2024-08-09 | 7:19:43 PM | 84.120 | 0 |
| 2024-08-09 | 6:29:59 PM | 84.020 | 0 |
| 2024-08-09 | 5:38:08 PM | 84.070 | 0 |
| 2024-08-09 | 4:56:38 PM | 84.110 | 0 |
| 2024-08-09 | 4:38:06 PM | 84.060 | 0 |
| 2024-08-09 | 3:57:33 PM | 83.950 | 0 |
| 2024-08-09 | 3:27:08 PM | 83.950 | 0 |
| 2024-08-09 | 2:32:24 PM | 84.060 | 0 |