| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:28:36 AM | 56.440 | 0 |
| 2024-08-08 | 10:39:28 AM | 56.390 | 0 |
| 2024-08-08 | 9:45:23 AM | 56.410 | 0 |
| 2024-08-08 | 9:14:26 AM | 56.400 | 0 |
| 2024-08-07 | 7:25:20 PM | 56.810 | 0 |
| 2024-08-07 | 6:33:34 PM | 56.910 | 0 |
| 2024-08-07 | 5:45:46 PM | 56.880 | 0 |
| 2024-08-07 | 4:44:41 PM | 57.030 | 0 |
| 2024-08-07 | 4:28:29 PM | 57.010 | 0 |
| 2024-08-07 | 4:23:54 PM | 57.040 | 0 |
| 2024-08-07 | 3:58:59 PM | 57.070 | 0 |
| 2024-08-07 | 3:03:07 PM | 56.930 | 0 |
| 2024-08-07 | 2:23:09 PM | 56.870 | 0 |