| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 19:34:37 | 57,430 | 0 |
| 2024. 07. 11. | 19:13:50 | 57,460 | 0 |
| 2024. 07. 11. | 18:20:33 | 57,480 | 0 |
| 2024. 07. 11. | 17:24:18 | 57,460 | 0 |
| 2024. 07. 11. | 16:34:25 | 57,460 | 0 |
| 2024. 07. 11. | 15:48:09 | 57,430 | 0 |
| 2024. 07. 11. | 14:59:04 | 57,430 | 0 |
| 2024. 07. 11. | 14:11:37 | 57,480 | 0 |
| 2024. 07. 11. | 13:20:56 | 57,510 | 0 |
| 2024. 07. 11. | 12:34:32 | 57,510 | 0 |
| 2024. 07. 11. | 11:47:31 | 57,510 | 0 |
| 2024. 07. 11. | 11:34:00 | 57,480 | 0 |
| 2024. 07. 11. | 10:53:41 | 57,520 | 0 |