| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:47:23 AM | 58.590 | 0 |
| 2024-07-10 | 11:37:54 AM | 58.590 | 0 |
| 2024-07-10 | 10:46:05 AM | 58.530 | 0 |
| 2024-07-10 | 9:57:11 AM | 58.500 | 0 |
| 2024-07-10 | 9:45:12 AM | 58.470 | 0 |
| 2024-07-09 | 7:28:26 PM | 58.470 | 0 |
| 2024-07-09 | 7:04:50 PM | 58.430 | 0 |
| 2024-07-09 | 6:17:40 PM | 58.430 | 0 |