| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:27 AM | 58.550 | 0 |
| 2024-08-08 | 7:27:18 PM | 58.460 | 0 |
| 2024-08-08 | 6:33:36 PM | 58.460 | 0 |
| 2024-08-08 | 5:44:22 PM | 58.420 | 0 |
| 2024-08-08 | 4:44:06 PM | 58.400 | 0 |
| 2024-08-08 | 3:54:38 PM | 58.400 | 0 |
| 2024-08-08 | 3:51:39 PM | 58.400 | 0 |
| 2024-08-08 | 3:13:29 PM | 58.430 | 0 |
| 2024-08-08 | 2:20:15 PM | 58.310 | 0 |
| 2024-08-08 | 1:29:44 PM | 58.310 | 0 |
| 2024-08-08 | 1:14:41 PM | 58.310 | 0 |
| 2024-08-08 | 12:40:36 PM | 58.310 | 0 |
| 2024-08-08 | 11:57:48 AM | 58.310 | 0 |