| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:55:01 AM | 59.530 | 0 |
| 2024-08-08 | 7:29:40 PM | 59.280 | 0 |
| 2024-08-08 | 7:14:38 PM | 59.250 | 0 |
| 2024-08-08 | 6:23:32 PM | 59.260 | 0 |
| 2024-08-08 | 4:37:00 PM | 59.190 | 0 |
| 2024-08-08 | 3:55:59 PM | 59.190 | 0 |
| 2024-08-08 | 3:55:42 PM | 59.190 | 0 |
| 2024-08-08 | 3:11:46 PM | 59.190 | 0 |
| 2024-08-08 | 2:22:51 PM | 58.970 | 0 |
| 2024-08-08 | 1:27:56 PM | 58.980 | 0 |
| 2024-08-08 | 1:18:09 PM | 58.980 | 0 |
| 2024-08-08 | 12:29:35 PM | 58.980 | 0 |
| 2024-08-08 | 11:55:05 AM | 58.950 | 0 |