| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:41:13 | 59.470 | 0 |
| 12/07/2024 | 19:20:59 | 59.470 | 0 |
| 12/07/2024 | 18:22:11 | 59.440 | 0 |
| 12/07/2024 | 17:36:15 | 59.470 | 0 |
| 12/07/2024 | 16:37:39 | 59.490 | 0 |
| 12/07/2024 | 15:56:13 | 59.460 | 0 |
| 12/07/2024 | 15:39:22 | 59.460 | 0 |
| 12/07/2024 | 14:52:34 | 59.460 | 0 |
| 12/07/2024 | 14:04:04 | 59.450 | 0 |
| 12/07/2024 | 13:18:08 | 59.450 | 0 |
| 12/07/2024 | 12:52:29 | 59.450 | 0 |
| 12/07/2024 | 12:23:18 | 59.420 | 0 |
| 12/07/2024 | 11:34:03 | 59.420 | 0 |