| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 15:51:31 | 9,440 | 0 |
| 03.09.2024 | 15:41:38 | 9,500 | 0 |
| 03.09.2024 | 15:07:58 | 9,580 | 0 |
| 03.09.2024 | 14:22:54 | 9,560 | 0 |
| 03.09.2024 | 13:29:30 | 9,560 | 0 |
| 03.09.2024 | 12:28:25 | 9,560 | 0 |
| 03.09.2024 | 11:35:48 | 9,560 | 0 |
| 03.09.2024 | 10:47:42 | 9,560 | 0 |
| 03.09.2024 | 09:53:39 | 9,550 | 0 |
| 03.09.2024 | 09:41:06 | 9,550 | 0 |
| 03.09.2024 | 08:16:37 | 9,500 | 0 |