| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:33:09 PM | 13.110 | 0 |
| 2024-10-10 | 6:39:46 PM | 13.120 | 0 |
| 2024-10-10 | 5:41:38 PM | 13.140 | 0 |
| 2024-10-10 | 4:42:26 PM | 13.330 | 0 |
| 2024-10-10 | 3:53:04 PM | 13.640 | 0 |
| 2024-10-10 | 3:18:11 PM | 12.890 | 0 |
| 2024-10-10 | 1:31:44 PM | 12.830 | 0 |
| 2024-10-10 | 12:31:07 PM | 12.830 | 0 |
| 2024-10-10 | 11:34:16 AM | 12.830 | 0 |
| 2024-10-10 | 10:43:54 AM | 12.820 | 0 |
| 2024-10-10 | 10:25:19 AM | 12.760 | 0 |
| 2024-10-10 | 9:52:54 AM | 12.770 | 0 |
| 2024-10-10 | 9:34:16 AM | 12.770 | 0 |